시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,240	30	- 0.70%	446,704	1,893
15:19	4,245	25	- 0.59%	439,888	1,864
15:18	4,275	5	+ 0.12%	439,772	1,864
15:17	4,280	10	+ 0.23%	438,150	1,857
15:16	4,245	25	- 0.59%	430,826	1,826
15:15	4,245	25	- 0.59%	430,806	1,826
15:14	4,235	35	- 0.82%	430,514	1,824
15:13	4,240	30	- 0.70%	430,499	1,824
15:12	4,230	40	- 0.94%	430,498	1,824
15:11	4,240	30	- 0.70%	429,708	1,821