시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,320	100	- 1.06%	16,718	155
15:19	9,240	180	- 1.91%	16,459	152
15:17	9,230	190	- 2.02%	16,458	152
14:53	9,240	180	- 1.91%	16,456	152
14:52	9,220	200	- 2.12%	16,365	151
14:51	9,240	180	- 1.91%	16,353	151
14:44	9,240	180	- 1.91%	16,352	151
14:40	9,230	190	- 2.02%	16,351	151
14:35	9,240	180	- 1.91%	16,350	151
14:28	9,230	190	- 2.02%	16,346	151