시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,310	70	- 0.75%	16,524	153
15:19	9,310	70	- 0.75%	16,355	151
15:18	9,250	130	- 1.39%	16,054	148
15:16	9,300	80	- 0.85%	16,035	148
15:14	9,250	130	- 1.39%	16,015	148
15:12	9,250	130	- 1.39%	15,997	148
15:11	9,250	130	- 1.39%	15,978	148
15:10	9,250	130	- 1.39%	15,972	148
15:09	9,250	130	- 1.39%	15,959	148
15:07	9,250	130	- 1.39%	15,940	147