시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,670	10	- 0.27%	8,550	31
15:19	3,665	15	- 0.41%	8,531	31
15:17	3,650	30	- 0.82%	8,300	30
15:04	3,650	30	- 0.82%	8,115	30
15:03	3,660	20	- 0.54%	7,956	29
14:56	3,660	20	- 0.54%	7,955	29
14:55	3,650	30	- 0.82%	7,954	29
14:51	3,660	20	- 0.54%	7,894	29
14:30	3,650	30	- 0.82%	7,874	29
14:18	3,665	15	- 0.41%	7,873	29