시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,221	57	- 4.46%	14,702	18
15:00	1,220	58	- 4.54%	11,961	15
14:30	1,221	57	- 4.46%	11,847	15
14:00	1,227	51	- 3.99%	10,646	13
13:30	1,231	47	- 3.68%	7,931	10
13:00	1,231	47	- 3.68%	3,821	5
12:30	1,249	29	- 2.27%	3,321	4
12:00	1,249	29	- 2.27%	3,175	4
11:30	1,250	28	- 2.19%	2,819	4
11:00	1,251	27	- 2.11%	1,304	2