시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	15	- 0.66%	68,881	155
15:19	2,250	15	- 0.66%	66,657	150
15:18	2,245	20	- 0.88%	66,355	149
15:17	2,245	20	- 0.88%	66,032	148
15:16	2,245	20	- 0.88%	65,932	148
15:15	2,245	20	- 0.88%	65,819	148
15:14	2,245	20	- 0.88%	65,768	148
15:13	2,245	20	- 0.88%	65,618	147
15:11	2,245	20	- 0.88%	65,111	146
15:07	2,245	20	- 0.88%	65,097	146