시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	30	- 0.59%	14,301	72
15:00	5,070	30	- 0.59%	14,004	70
14:30	5,070	30	- 0.59%	13,821	69
14:00	5,030	70	- 1.37%	13,398	67
13:30	5,040	60	- 1.18%	13,098	66
13:00	5,030	70	- 1.37%	12,638	63
12:30	5,010	90	- 1.77%	12,438	62
12:00	5,010	90	- 1.77%	11,623	58
11:30	5,010	90	- 1.77%	10,902	55
11:00	5,000	100	- 1.96%	10,047	50