시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,850	500	- 1.24%	58,229	2,321
15:19	39,900	450	- 1.12%	55,798	2,224
15:18	39,900	450	- 1.12%	55,681	2,219
15:17	39,900	450	- 1.12%	55,485	2,211
15:16	39,900	450	- 1.12%	55,437	2,209
15:15	39,850	500	- 1.24%	55,371	2,207
15:14	39,850	500	- 1.24%	55,315	2,205
15:13	39,900	450	- 1.12%	55,250	2,202
15:12	39,850	500	- 1.24%	55,216	2,201
15:11	39,850	500	- 1.24%	55,179	2,199