시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,300	250	- 0.91%	812	22
15:16	27,300	250	- 0.91%	785	21
15:13	27,250	300	- 1.09%	776	21
15:12	27,150	400	- 1.45%	755	21
15:10	27,150	400	- 1.45%	655	18
15:00	27,150	400	- 1.45%	653	18
14:59	27,150	400	- 1.45%	652	18
14:53	27,150	400	- 1.45%	647	18
14:52	27,150	400	- 1.45%	646	18
14:48	27,150	400	- 1.45%	645	18