시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,860	140	- 2.80%	107,352	523
15:19	4,820	180	- 3.60%	106,426	519
15:18	4,825	175	- 3.50%	106,342	518
15:17	4,835	165	- 3.30%	105,763	515
15:16	4,810	190	- 3.80%	105,231	513
15:15	4,820	180	- 3.60%	105,037	512
15:14	4,815	185	- 3.70%	104,625	510
15:13	4,830	170	- 3.40%	104,512	509
15:12	4,805	195	- 3.90%	104,493	509
15:11	4,810	190	- 3.80%	103,984	507