시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,630	0	0.00%	51,130	740
15:19	14,610	20	- 0.14%	50,821	736
15:18	14,610	20	- 0.14%	50,621	733
15:17	14,620	10	- 0.07%	50,521	732
15:16	14,600	30	- 0.21%	50,520	732
15:15	14,620	10	- 0.07%	50,017	724
15:12	14,600	30	- 0.21%	50,012	724
15:11	14,600	30	- 0.21%	49,957	723
15:10	14,620	10	- 0.07%	49,836	722
15:09	14,620	10	- 0.07%	49,822	721