시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	5	- 0.22%	41,641	92
15:17	2,220	15	- 0.67%	41,147	91
15:16	2,215	20	- 0.90%	41,131	91
15:15	2,220	15	- 0.67%	40,814	91
15:13	2,220	15	- 0.67%	40,780	91
15:11	2,210	25	- 1.12%	40,731	90
15:09	2,210	25	- 1.12%	40,700	90
15:07	2,210	25	- 1.12%	40,668	90
15:05	2,210	25	- 1.12%	40,637	90
15:04	2,215	20	- 0.90%	40,605	90