시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,809	111	- 5.78%	1,898,514	3,498
15:19	1,811	109	- 5.68%	1,857,898	3,425
15:18	1,811	109	- 5.68%	1,853,026	3,416
15:17	1,810	110	- 5.73%	1,806,817	3,332
15:16	1,811	109	- 5.68%	1,806,219	3,331
15:15	1,810	110	- 5.73%	1,805,859	3,330
15:14	1,810	110	- 5.73%	1,800,156	3,320
15:13	1,810	110	- 5.73%	1,792,325	3,306
15:12	1,810	110	- 5.73%	1,791,208	3,304
15:11	1,811	109	- 5.68%	1,785,136	3,293