시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,630	190	+ 1.41%	43,603	585
15:19	13,630	190	+ 1.41%	40,897	548
15:18	13,540	100	+ 0.74%	38,569	517
15:17	13,590	150	+ 1.12%	38,094	510
15:16	13,550	110	+ 0.82%	37,556	503
15:15	13,550	110	+ 0.82%	37,098	497
15:14	13,530	90	+ 0.67%	36,226	485
15:13	13,480	40	+ 0.30%	35,819	479
15:12	13,450	10	+ 0.07%	34,779	465
15:11	13,440	0	0.00%	34,778	465