시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	0	0.00%	51,887	231
15:19	4,485	15	- 0.33%	44,385	198
15:18	4,480	20	- 0.44%	44,067	196
15:16	4,480	20	- 0.44%	43,951	196
15:15	4,485	15	- 0.33%	43,914	196
15:14	4,485	15	- 0.33%	43,814	195
15:11	4,465	35	- 0.78%	41,508	185
15:10	4,465	35	- 0.78%	41,494	185
15:09	4,460	40	- 0.89%	41,468	185
15:08	4,475	25	- 0.56%	41,368	184