시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,170	190	- 2.03%	35,268	326
15:19	9,160	200	- 2.14%	34,276	317
15:18	9,170	190	- 2.03%	34,021	314
15:17	9,170	190	- 2.03%	34,018	314
15:16	9,170	190	- 2.03%	33,983	314
15:13	9,170	190	- 2.03%	33,730	312
15:11	9,160	200	- 2.14%	33,473	309
15:10	9,160	200	- 2.14%	33,399	309
15:09	9,160	200	- 2.14%	33,395	309
15:07	9,170	190	- 2.03%	32,395	300