시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	784	20	- 2.49%	97,188	77
15:18	801	3	- 0.37%	96,053	76
15:10	788	16	- 1.99%	92,948	73
15:09	784	20	- 2.49%	92,947	73
15:06	788	16	- 1.99%	92,743	73
15:04	787	17	- 2.11%	92,723	73
15:03	786	18	- 2.24%	92,712	73
14:59	786	18	- 2.24%	91,712	72
14:58	786	18	- 2.24%	91,710	72
14:57	785	19	- 2.36%	91,670	72