시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,500	1,900	- 5.86%	70,371	2,178
15:19	30,500	1,900	- 5.86%	67,886	2,102
15:18	30,550	1,850	- 5.71%	67,324	2,085
15:17	30,550	1,850	- 5.71%	65,881	2,041
15:16	30,750	1,650	- 5.09%	62,424	1,935
15:15	30,750	1,650	- 5.09%	62,421	1,935
15:14	30,650	1,750	- 5.40%	62,093	1,925
15:13	30,650	1,750	- 5.40%	61,952	1,921
15:12	30,650	1,750	- 5.40%	61,901	1,919
15:11	30,700	1,700	- 5.25%	61,762	1,915