시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,770	19	- 1.06%	12,184	22
15:00	1,779	10	- 0.56%	11,384	20
14:30	1,781	8	- 0.45%	8,865	16
14:00	1,774	15	- 0.84%	8,775	16
13:30	1,780	9	- 0.50%	8,652	15
13:00	1,780	9	- 0.50%	7,334	13
12:30	1,780	9	- 0.50%	6,574	12
12:00	1,780	9	- 0.50%	5,399	10
11:30	1,780	9	- 0.50%	4,991	9
11:00	1,780	9	- 0.50%	4,361	8