시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	13,020	40	- 0.31%	564	7
15:18	13,000	60	- 0.46%	548	7
15:10	12,810	250	- 1.91%	538	7
14:17	13,000	60	- 0.46%	488	6
12:58	12,810	250	- 1.91%	458	6
12:19	12,820	240	- 1.84%	378	5
11:59	13,050	10	- 0.08%	335	4
11:47	12,820	240	- 1.84%	333	4
11:24	12,990	70	- 0.54%	283	4
10:10	12,990	70	- 0.54%	140	2