시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,500	550	+ 2.30%	400,852	9,682
15:19	24,450	500	+ 2.09%	384,088	9,271
15:18	24,400	450	+ 1.88%	378,504	9,135
15:17	24,400	450	+ 1.88%	374,702	9,042
15:16	24,350	400	+ 1.67%	369,099	8,905
15:15	24,250	300	+ 1.25%	366,055	8,831
15:14	24,200	250	+ 1.04%	364,061	8,783
15:13	24,150	200	+ 0.84%	362,802	8,753
15:12	24,200	250	+ 1.04%	362,575	8,747
15:11	24,200	250	+ 1.04%	362,395	8,743