시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,965	55	- 1.82%	1,111,627	3,377
15:19	2,995	25	- 0.83%	1,102,996	3,351
15:18	2,995	25	- 0.83%	1,102,274	3,349
15:17	2,995	25	- 0.83%	1,102,244	3,349
15:16	2,990	30	- 0.99%	1,101,019	3,345
15:15	2,990	30	- 0.99%	1,092,283	3,319
15:14	2,990	30	- 0.99%	1,092,253	3,319
15:13	2,990	30	- 0.99%	1,092,081	3,319
15:12	2,990	30	- 0.99%	1,091,843	3,318
15:11	2,990	30	- 0.99%	1,091,743	3,318