시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,529	43	- 2.74%	309,672	474
15:19	1,530	42	- 2.67%	304,853	467
15:18	1,531	41	- 2.61%	301,243	462
15:17	1,530	42	- 2.67%	299,943	460
15:16	1,532	40	- 2.55%	298,893	458
15:13	1,530	42	- 2.67%	298,874	458
15:12	1,532	40	- 2.55%	297,806	456
15:10	1,530	42	- 2.67%	297,801	456
15:09	1,531	41	- 2.61%	297,601	456
15:07	1,531	41	- 2.61%	296,605	454