시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,050	550	- 2.07%	89,352	2,309
15:19	26,050	550	- 2.07%	87,138	2,251
15:18	25,950	650	- 2.44%	87,038	2,248
15:17	26,000	600	- 2.26%	86,023	2,222
15:16	26,050	550	- 2.07%	85,137	2,199
15:15	26,050	550	- 2.07%	85,127	2,199
15:14	25,950	650	- 2.44%	84,893	2,193
15:13	25,900	700	- 2.63%	84,879	2,192
15:12	25,950	650	- 2.44%	84,534	2,183
15:11	26,050	550	- 2.07%	82,866	2,140