시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,023	4	+ 0.39%	50,515	51
15:13	1,023	4	+ 0.39%	50,253	51
15:11	1,023	4	+ 0.39%	50,235	51
15:09	1,026	7	+ 0.69%	49,553	50
15:08	1,023	4	+ 0.39%	49,467	50
15:01	1,023	4	+ 0.39%	49,368	50
15:00	1,031	12	+ 1.18%	49,268	50
14:53	1,030	11	+ 1.08%	48,669	49
14:51	1,029	10	+ 0.98%	48,567	49
14:40	1,029	10	+ 0.98%	48,487	49