시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	80	- 1.75%	189,472	864
15:19	4,495	85	- 1.86%	188,482	859
15:18	4,510	70	- 1.53%	187,901	856
15:17	4,510	70	- 1.53%	185,592	846
15:16	4,505	75	- 1.64%	184,879	843
15:15	4,500	80	- 1.75%	184,620	842
15:14	4,495	85	- 1.86%	184,362	840
15:13	4,500	80	- 1.75%	184,125	839
15:12	4,495	85	- 1.86%	183,832	838
15:11	4,495	85	- 1.86%	183,792	838