시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	10	- 0.18%	11,491	65
15:19	5,610	60	- 1.06%	10,393	58
15:18	5,610	60	- 1.06%	10,381	58
15:17	5,600	70	- 1.24%	10,375	58
15:15	5,620	50	- 0.88%	10,351	58
15:13	5,610	60	- 1.06%	10,350	58
15:10	5,610	60	- 1.06%	10,349	58
15:08	5,620	50	- 0.88%	10,344	58
14:58	5,630	40	- 0.71%	10,334	58
14:54	5,600	70	- 1.24%	10,333	58