시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,400	650	- 3.24%	77,359	1,503
15:19	19,350	700	- 3.49%	75,242	1,462
15:18	19,290	760	- 3.79%	75,129	1,460
15:17	19,350	700	- 3.49%	75,006	1,457
15:16	19,350	700	- 3.49%	73,962	1,437
15:15	19,350	700	- 3.49%	73,929	1,436
15:14	19,390	660	- 3.29%	73,586	1,430
15:13	19,380	670	- 3.34%	73,492	1,428
15:12	19,350	700	- 3.49%	73,291	1,424
15:11	19,340	710	- 3.54%	73,233	1,423