시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,095	100	+ 2.50%	280,238	1,105
15:19	4,100	105	+ 2.63%	272,186	1,072
15:18	4,030	35	+ 0.88%	241,908	949
15:17	4,030	35	+ 0.88%	241,190	946
15:16	3,990	5	- 0.13%	239,490	939
15:15	3,995	0	0.00%	237,468	931
15:14	3,935	60	- 1.50%	230,600	904
15:12	4,025	30	+ 0.75%	210,396	825
15:11	4,030	35	+ 0.88%	210,336	825
15:10	4,025	30	+ 0.75%	210,126	824