시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,310	240	- 3.18%	20,607	151
15:19	7,300	250	- 3.31%	20,551	150
15:18	7,300	250	- 3.31%	17,501	128
15:15	7,300	250	- 3.31%	17,500	128
15:12	7,300	250	- 3.31%	17,460	128
15:11	7,260	290	- 3.84%	17,458	128
15:10	7,300	250	- 3.31%	17,266	126
15:08	7,300	250	- 3.31%	17,264	126
15:06	7,300	250	- 3.31%	17,263	126
15:05	7,300	250	- 3.31%	17,223	126