시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,470	140	- 1.46%	44,044	418
15:18	9,470	140	- 1.46%	43,225	410
15:16	9,470	140	- 1.46%	43,212	410
15:14	9,470	140	- 1.46%	43,200	410
15:12	9,450	160	- 1.67%	43,199	410
15:07	9,450	160	- 1.67%	43,198	410
15:05	9,470	140	- 1.46%	43,187	410
15:04	9,460	150	- 1.56%	43,177	410
15:03	9,470	140	- 1.46%	43,124	409
15:02	9,470	140	- 1.46%	43,123	409