시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,200	600	- 1.06%	923	52
14:30	56,500	300	- 0.53%	890	51
14:00	56,500	300	- 0.53%	889	50
13:30	56,100	700	- 1.23%	888	50
13:00	56,100	700	- 1.23%	882	50
12:00	56,200	600	- 1.06%	722	41
11:30	56,300	500	- 0.88%	672	38
11:00	56,800	0	0.00%	670	38
10:30	57,000	200	+ 0.35%	669	38
10:00	57,000	200	+ 0.35%	568	32