시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	135	- 3.14%	54,452	230
15:19	4,190	110	- 2.56%	53,063	224
15:18	4,165	135	- 3.14%	53,011	224
15:17	4,240	60	- 1.40%	52,984	223
15:16	4,200	100	- 2.33%	52,983	223
15:15	4,240	60	- 1.40%	52,918	223
15:14	4,190	110	- 2.56%	52,576	222
15:12	4,170	130	- 3.02%	52,276	220
15:11	4,170	130	- 3.02%	52,261	220
15:10	4,170	130	- 3.02%	52,206	220