시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,090	320	- 3.07%	157,892	1,614
15:19	10,090	320	- 3.07%	155,942	1,595
15:18	10,070	340	- 3.27%	155,831	1,593
15:17	10,080	330	- 3.17%	155,365	1,589
15:16	10,090	320	- 3.07%	155,121	1,586
15:15	10,090	320	- 3.07%	154,622	1,581
15:14	10,100	310	- 2.98%	154,510	1,580
15:13	10,090	320	- 3.07%	154,443	1,579
15:12	10,070	340	- 3.27%	153,826	1,573
15:11	10,070	340	- 3.27%	153,423	1,569