시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	5	- 0.18%	55,889	156
15:18	2,800	15	- 0.53%	54,793	153
15:17	2,805	10	- 0.36%	54,783	153
15:15	2,800	15	- 0.53%	54,683	153
15:13	2,795	20	- 0.71%	54,673	153
15:12	2,795	20	- 0.71%	54,623	153
15:11	2,795	20	- 0.71%	54,403	152
15:09	2,805	10	- 0.36%	53,605	150
15:07	2,795	20	- 0.71%	53,595	150
15:05	2,800	15	- 0.53%	53,594	150