시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	55	+ 2.23%	2,040,596	5,265
15:19	2,545	75	+ 3.04%	2,024,045	5,224
15:18	2,540	70	+ 2.83%	2,019,472	5,212
15:17	2,550	80	+ 3.24%	2,010,657	5,189
15:16	2,540	70	+ 2.83%	2,003,915	5,172
15:15	2,545	75	+ 3.04%	2,001,223	5,165
15:14	2,535	65	+ 2.63%	1,998,641	5,159
15:13	2,535	65	+ 2.63%	1,992,670	5,144
15:12	2,535	65	+ 2.63%	1,989,767	5,136
15:11	2,535	65	+ 2.63%	1,987,124	5,130