| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 1,004 | 79 | + 8.54% | 3,145,343 | 3,447 |
| 14:36 | 1,007 | 82 | + 8.87% | 3,124,724 | 3,426 |
| 14:35 | 1,012 | 87 | + 9.41% | 3,121,349 | 3,422 |
| 14:34 | 1,023 | 98 | + 10.60% | 3,117,984 | 3,419 |
| 14:33 | 1,009 | 84 | + 9.08% | 3,114,614 | 3,416 |
| 14:32 | 1,016 | 91 | + 9.84% | 3,099,375 | 3,400 |
| 14:31 | 1,040 | 115 | + 12.43% | 3,067,491 | 3,367 |
| 14:30 | 1,042 | 117 | + 12.65% | 3,061,893 | 3,362 |
| 14:29 | 1,035 | 110 | + 11.89% | 3,054,987 | 3,355 |
| 14:28 | 1,045 | 120 | + 12.97% | 3,008,449 | 3,306 |