시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	390	28	+ 7.74%	814,404	309
15:19	388	26	+ 7.18%	764,461	290
15:18	390	28	+ 7.74%	760,344	288
15:17	388	26	+ 7.18%	749,838	284
15:16	388	26	+ 7.18%	737,595	280
15:15	390	28	+ 7.74%	736,783	279
15:14	390	28	+ 7.74%	726,855	275
15:13	390	28	+ 7.74%	723,909	274
15:12	390	28	+ 7.74%	720,334	273
15:11	388	26	+ 7.18%	719,615	273