시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	151,700	300	- 0.20%	14,606	2,218
15:19	151,200	800	- 0.53%	14,136	2,147
15:18	151,300	700	- 0.46%	14,103	2,142
15:17	151,200	800	- 0.53%	14,061	2,136
15:16	151,100	900	- 0.59%	14,005	2,127
15:15	151,200	800	- 0.53%	13,983	2,124
15:14	151,300	700	- 0.46%	13,945	2,118
15:13	151,200	800	- 0.53%	13,924	2,115
15:12	151,300	700	- 0.46%	13,864	2,106
15:11	151,200	800	- 0.53%	13,764	2,091