시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,200	800	- 1.25%	50,426	3,191
15:19	62,900	1,100	- 1.72%	47,383	2,998
15:18	62,900	1,100	- 1.72%	47,246	2,990
15:17	62,900	1,100	- 1.72%	46,930	2,970
15:16	62,800	1,200	- 1.88%	46,691	2,955
15:15	62,800	1,200	- 1.88%	46,601	2,949
15:14	62,800	1,200	- 1.88%	46,538	2,945
15:13	62,800	1,200	- 1.88%	46,320	2,932
15:12	62,800	1,200	- 1.88%	46,193	2,924
15:11	62,800	1,200	- 1.88%	46,079	2,916