시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	490	52	+ 11.87%	7,690,399	3,765
15:19	490	52	+ 11.87%	7,650,627	3,745
15:18	495	57	+ 13.01%	7,646,709	3,744
15:17	491	53	+ 12.10%	7,636,811	3,739
15:16	495	57	+ 13.01%	7,615,001	3,728
15:15	496	58	+ 13.24%	7,601,788	3,721
15:14	499	61	+ 13.93%	7,577,121	3,709
15:13	498	60	+ 13.70%	7,568,089	3,705
15:12	495	57	+ 13.01%	7,558,770	3,700
15:11	494	56	+ 12.79%	7,542,200	3,692