시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,350	10	+ 0.14%	1,937	14
15:19	7,340	0	0.00%	1,931	14
15:16	7,340	0	0.00%	1,924	14
15:15	7,330	10	- 0.14%	1,881	14
15:12	7,330	10	- 0.14%	1,877	14
15:00	7,350	10	+ 0.14%	1,866	14
14:59	7,340	0	0.00%	1,864	14
14:57	7,350	10	+ 0.14%	1,862	14
14:56	7,350	10	+ 0.14%	1,841	14
14:55	7,340	0	0.00%	1,839	13