시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,590	290	+ 4.60%	281,825	1,864
15:19	6,590	290	+ 4.60%	280,942	1,858
15:18	6,610	310	+ 4.92%	280,344	1,854
15:17	6,610	310	+ 4.92%	279,789	1,851
15:16	6,570	270	+ 4.29%	279,732	1,850
15:15	6,590	290	+ 4.60%	279,591	1,849
15:14	6,580	280	+ 4.44%	278,991	1,846
15:13	6,540	240	+ 3.81%	268,731	1,778
15:12	6,510	210	+ 3.33%	268,491	1,777
15:11	6,550	250	+ 3.97%	268,258	1,775