시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,190	1,270	+ 14.24%	1,191	11
14:00	8,940	20	+ 0.22%	1,013	9
13:30	8,930	10	+ 0.11%	1,002	9
13:00	8,930	10	+ 0.11%	1,001	9
11:30	8,900	20	- 0.22%	1,000	9
11:00	8,900	20	- 0.22%	903	8