시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,200	620	+ 8.18%	5,993,690	48,396
15:19	8,220	640	+ 8.44%	5,935,957	47,922
15:18	8,170	590	+ 7.78%	5,883,386	47,491
15:17	8,120	540	+ 7.12%	5,850,925	47,227
15:16	8,110	530	+ 6.99%	5,839,471	47,134
15:15	8,120	540	+ 7.12%	5,832,924	47,081
15:14	8,080	500	+ 6.60%	5,826,300	47,027
15:13	8,050	470	+ 6.20%	5,820,802	46,983
15:12	8,090	510	+ 6.73%	5,799,721	46,813
15:11	8,100	520	+ 6.86%	5,795,624	46,779