| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:25 | 13,390 | 3,090 | + 30.00% | 5,038,568 | 65,286 |
| 14:24 | 13,390 | 3,090 | + 30.00% | 5,038,531 | 65,285 |
| 14:23 | 13,390 | 3,090 | + 30.00% | 5,038,526 | 65,285 |
| 14:22 | 13,390 | 3,090 | + 30.00% | 5,038,437 | 65,284 |
| 14:19 | 13,390 | 3,090 | + 30.00% | 5,038,337 | 65,282 |
| 14:17 | 13,390 | 3,090 | + 30.00% | 5,038,221 | 65,281 |
| 14:16 | 13,390 | 3,090 | + 30.00% | 5,038,220 | 65,281 |
| 14:15 | 13,390 | 3,090 | + 30.00% | 5,038,162 | 65,280 |
| 14:14 | 13,390 | 3,090 | + 30.00% | 5,038,113 | 65,279 |
| 14:13 | 13,390 | 3,090 | + 30.00% | 5,038,110 | 65,279 |