시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,680	1,820	+ 16.76%	2,713,717	34,334
14:54	12,720	1,860	+ 17.13%	2,712,500	34,319
14:53	12,740	1,880	+ 17.31%	2,710,194	34,289
14:52	12,670	1,810	+ 16.67%	2,703,979	34,210
14:51	12,540	1,680	+ 15.47%	2,688,198	34,011
14:50	12,490	1,630	+ 15.01%	2,685,568	33,978
14:49	12,420	1,560	+ 14.37%	2,681,858	33,932
14:48	12,460	1,600	+ 14.73%	2,677,330	33,876
14:47	12,420	1,560	+ 14.37%	2,672,375	33,815
14:46	12,440	1,580	+ 14.55%	2,662,353	33,690