시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	427	21	+ 5.17%	5,695,926	2,511
14:32	429	23	+ 5.67%	5,688,387	2,508
14:30	430	24	+ 5.91%	5,688,301	2,508
14:29	430	24	+ 5.91%	5,675,499	2,502
14:28	430	24	+ 5.91%	5,673,485	2,501
14:27	430	24	+ 5.91%	5,673,342	2,501
14:26	430	24	+ 5.91%	5,673,053	2,501
14:25	433	27	+ 6.65%	5,671,039	2,500
14:24	430	24	+ 5.91%	5,671,038	2,500
14:23	433	27	+ 6.65%	5,669,924	2,500