시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	13,960	460	+ 3.41%	862,754	13,325
13:22	13,960	460	+ 3.41%	862,537	13,322
13:21	13,960	460	+ 3.41%	862,403	13,320
13:20	13,970	470	+ 3.48%	862,044	13,315
13:19	13,990	490	+ 3.63%	861,845	13,312
13:18	14,010	510	+ 3.78%	861,766	13,311
13:17	14,070	570	+ 4.22%	861,678	13,310
13:16	14,010	510	+ 3.78%	861,561	13,308
13:15	14,010	510	+ 3.78%	861,495	13,307
13:14	14,030	530	+ 3.93%	861,411	13,306