시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	622	48	+ 8.36%	4,665,824	2,983
15:19	621	47	+ 8.19%	4,634,515	2,963
15:18	622	48	+ 8.36%	4,621,959	2,956
15:17	619	45	+ 7.84%	4,568,064	2,922
15:16	618	44	+ 7.67%	4,561,392	2,918
15:15	617	43	+ 7.49%	4,549,390	2,911
15:14	617	43	+ 7.49%	4,547,883	2,910
15:13	616	42	+ 7.32%	4,546,361	2,909
15:12	616	42	+ 7.32%	4,546,064	2,909
15:11	616	42	+ 7.32%	4,540,731	2,905